24H 最高$0.02706
24H 最低$0.02445
今日开盘$0.02654
24H 成交量$140.84万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.94万 | $537.74万 | 1.99% |
| 673 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.00万 | $1,328.89万 | -1.10% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 282 |
MANTAManta Network
|
$0.05728 | $0.05813 | $0.05507 | $51.98万 | $2,763.44万 | -1.07% |
| 686 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.85万 | — | 0.10% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.22万 | $521.45万 | -0.50% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
| 52 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $695.34万 | $18.81亿 | 0.21% |
| 106 |
NIGHTMidnight
|
$0.04275 | $0.04318 | $0.03959 | $205.02万 | $6.63亿 | 6.42% |
| 85 |
TIACelestia
|
$0.4346 | $0.4556 | $0.4305 | $309.59万 | $4.43亿 | -4.15% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.543 | $0.5151 | $113.88万 | $5.33亿 | -1.55% |
| 100 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $216.97万 | — | 0.10% |
| 550 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $15.86万 | $1,469.96万 | 0.37% |
| 400 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $31.17万 | $1,413.36万 | -1.96% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $79.09万 | $1,089.27万 | -2.71% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
KORUB _比特币行情
MUB _加密货币行情
PAX Gold _数字货币市值
LITEB _比特币
SNDKB _以太坊ETH价格
Aave _币种排行
Tether Gold _加密货币行情
Celo _比特币行情
TQQQB _数字货币市值
MegaETH _加密货币行情
BMNRB _比特币行情
Gitcoin _加密货币行情
Hedera _BTC行情
Zcash _BTC行情
USDC _加密货币行情
Sui _加密货币行情
Injective _加密货币行情
Injective _比特币行情
BMNRB _以太坊ETH价格
First Digital _以太坊ETH价格
BNB _加密货币行情
Stellar _加密货币行情
BEAMX _BTC行情
SKHYB _BTC行情
THORChain _以太坊ETH价格
Gram _比特币
Bitcoin _BTC行情
United Stables _以太坊ETH价格
LayerZero _数字货币市值
SOXLB _数字货币市值
BitTensor _数字货币市值
TQQQB _比特币行情
Aptos _BTC行情
BMNRB _比特币行情
Haedal _比特币
TQQQB _数字货币市值
牛来 _加密货币行情
INTWB _BTC行情
牛来 _BTC行情
NVDAB _币种排行