24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.83万 | $540.96万 | -0.29% |
| 629 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.87万 | $1,389.99万 | -2.32% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 508 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.06% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.26万 | $562.50万 | -3.06% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 51 |
ONDOOndo
|
$0.408 | $0.4162 | $0.4057 | $471.19万 | $20.01亿 | -1.38% |
| 105 |
NIGHTMidnight
|
$0.04225 | $0.04262 | $0.04 | $158.09万 | $6.96亿 | 5.52% |
| 80 |
TIACelestia
|
$0.4791 | $0.4925 | $0.4725 | $228.13万 | $4.75亿 | -1.48% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $104.52万 | $5.33亿 | -0.36% |
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.60万 | — | 0.99% |
| 459 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.24万 | $1,545.70万 | -2.62% |
| 469 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.76万 | $1,494.42万 | -1.28% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 234 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $58.44万 | $1,118.66万 | -0.38% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
INTCB _加密货币行情
INTCB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zcash _数字货币市值
Chainlink _加密货币行情
牛来 _币种排行
Solv Protocol _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _币种排行
Plume _加密货币行情
NFPrompt _比特币行情
Cosmos _比特币
USD1 _以太坊ETH价格
Dogecoin _币种排行
Quant _比特币
Tether Gold _加密货币行情
PAX Gold _加密货币行情
Bitcoin _比特币行情
Amp _比特币行情
XRP _比特币行情
THORChain _数字货币市值
Uniswap _比特币
RWUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
Gitcoin _BTC行情
Ethena _加密货币行情
Uniswap _以太坊ETH价格
Pepe _加密货币行情
Lisk _以太坊ETH价格
Gravity _币种排行
Power Ledger _BTC行情
BEAMX _币种排行
BIO Protocol _BTC行情
Aptos _加密货币行情
PAX Gold _加密货币行情
USDC _加密货币行情
Pump.fun _比特币行情
Lisk _币种排行
Solv Protocol _数字货币市值
Hashflow _币种排行