24H 最高$79.15
24H 最低$78.64
今日开盘$78.79
24H 成交量$3.38万
流通市值—
24H 涨跌额(-$0.12)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $16.94万 | $540.96万 | 1.17% |
| 634 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.86% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 503 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05905 | $14.51万 | $2,876.71万 | -0.80% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 521 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $13.45万 | $562.50万 | -0.62% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0467 | $7.53万 | $2,000.87万 | -1.48% |
| 50 |
ONDOOndo
|
$0.4075 | $0.4162 | $0.4067 | $490.33万 | $20.01亿 | -0.56% |
| 123 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03954 | $132.35万 | $6.96亿 | 5.11% |
| 82 |
TIACelestia
|
$0.4766 | $0.4925 | $0.4725 | $227.95万 | $4.75亿 | -0.65% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.5484 | $0.5203 | $105.83万 | $5.33亿 | 1.24% |
| 509 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $14.24万 | — | 0.69% |
| 457 |
ANIMEAnimecoin
|
$0.002772 | $0.002842 | $0.002756 | $18.79万 | $1,545.70万 | -2.39% |
| 461 |
BERABerachain
|
$0.1388 | $0.1418 | $0.1371 | $18.31万 | $1,494.42万 | -0.22% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.97万 | $1,118.66万 | 0.38% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Injective _加密货币行情
Eigenlayer _比特币
Hyperliquid _比特币
Plasma _数字货币市值
Gitcoin _加密货币行情
Falcon Finance _数字货币市值
TONToken _加密货币行情
Hedera _比特币行情
Power Ledger _数字货币市值
Tether Gold _比特币
Tether Gold _加密货币行情
Plasma _BTC行情
Pepe _币种排行
ZAMA _比特币
PAX Gold _比特币
Worldcoin _币种排行
Quant _比特币
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _比特币行情
Celo _币种排行
Sophon _比特币行情
Gram _BTC行情
PancakeSwap _以太坊ETH价格
Reserve Rights _比特币
Stellar _数字货币市值
Quant _比特币
Avalanche _以太坊ETH价格
Initia _数字货币市值
NFPrompt _BTC行情
Ondo _比特币行情
Zerobase _比特币行情
Litecoin _币种排行
First Digital _比特币行情
Falcon Finance _比特币
Prometeus _数字货币市值
Hashflow _币种排行
EUR _币种排行
DODO _数字货币市值
Eigenlayer _以太坊ETH价格