24H 最高$0.00593
24H 最低$0.0055
今日开盘$0.00592
24H 成交量$34.69万
流通市值$2,933.06万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.61万 | $552.29万 | -5.93% |
| 655 |
CTKShentu
|
$0.0784 | $0.0826 | $0.0765 | $6.07万 | $1,180.64万 | -4.97% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.04939 | $0.05251 | $0.04812 | $23.52万 | $2,455.24万 | -5.71% |
| 694 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $7,161.94 | — | 0.64% |
| 344 |
YBYield Basis
|
$0.0463 | $0.05 | $0.0436 | $41.47万 | $415.51万 | -7.03% |
| 651 |
HIVEHIVE
|
$0.0417 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | -3.47% |
| 58 |
ONDOOndo
|
$0.351 | $0.3659 | $0.3429 | $587.34万 | $17.44亿 | -2.61% |
| 110 |
NIGHTMidnight
|
$0.03846 | $0.04083 | $0.03721 | $176.48万 | $6.60亿 | -3.17% |
| 98 |
TIACelestia
|
$0.4139 | $0.4297 | $0.3973 | $229.63万 | $4.13亿 | -3.61% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.5059 | $0.49 | $79.80万 | $4.94亿 | -0.96% |
| 91 |
BMNRBBMNRB
|
$17.63 | $19.00 | $17.37 | $244.37万 | — | -6.77% |
| 540 |
ANIMEAnimecoin
|
$0.002352 | $0.002474 | $0.002323 | $17.80万 | $1,349.14万 | -3.84% |
| 185 |
BERABerachain
|
$0.1027 | $0.1122 | $0.1008 | $86.19万 | $1,161.37万 | -7.98% |
| 676 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | 0.01% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $76.03万 | $989.04万 | -5.86% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
Bubblemaps _BTC行情
StraitsX USD _币种排行
Virtuals _数字货币市值
Vanar Chain _比特币行情
波场 _加密货币行情
SNXXB _币种排行
MarsCoin _BTC行情
币安币 _以太坊ETH价格
Virtuals _数字货币市值
Shiba Inu _BTC行情
Artificial _比特币行情
Internet _加密货币行情
SNXXB _以太坊ETH价格
SNXXB _比特币
SNXXB _比特币行情
EUR _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
DRAMB _比特币行情
Celo _数字货币市值
Filecoin _比特币
SNXXB _数字货币市值
Artificial _比特币行情
Polkadot _以太坊ETH价格
MegaETH _数字货币市值
Starknet _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _比特币行情
First Digital _以太坊ETH价格
Artificial _加密货币行情
MarsCoin _数字货币市值
MarsCoin _比特币行情
MegaETH _比特币
Artificial _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _加密货币行情
Pump.fun _加密货币行情
Huma Finance _币种排行
BEAMX _数字货币市值
QQQB _BTC行情