24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0409
24H 成交量$128.17万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 0.88% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.70% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 508 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $13.50万 | $2,854.51万 | -1.96% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,910.84 | — | 0.18% |
| 505 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.73万 | $557.65万 | -3.24% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $470.41万 | $19.73亿 | -2.27% |
| 101 |
NIGHTMidnight
|
$0.04234 | $0.04303 | $0.04042 | $167.50万 | $7.13亿 | 2.35% |
| 89 |
TIACelestia
|
$0.4685 | $0.4868 | $0.4655 | $192.30万 | $4.69亿 | -1.49% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $91.57万 | $5.21亿 | -1.78% |
| 447 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.88万 | — | 0.84% |
| 484 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.48万 | $1,518.00万 | -2.35% |
| 453 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.40万 | $1,482.47万 | -1.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Holo _BTC行情
RWUSD _比特币行情
Gravity _加密货币行情
OFFICIAL TRUMP _比特币
DODO _BTC行情
INTWB _比特币行情
Gravity _比特币
NFPrompt _加密货币行情
INTCB _数字货币市值
Bubblemaps _币种排行
CoW Protocol _以太坊ETH价格
BUSD _比特币
Pump.fun _加密货币行情
NVDAB _BTC行情
Near Protocol _比特币
Sui _BTC行情
Quant _以太坊ETH价格
THORChain _比特币行情
Nillion _数字货币市值
DODO _加密货币行情
Reserve Rights _以太坊ETH价格
TRON _加密货币行情
Holo _加密货币行情
Internet _以太坊ETH价格
Sophon _数字货币市值
Artificial _数字货币市值
Hedera _比特币行情
Aster _比特币
INTWB _比特币行情
Arbitrum _以太坊ETH价格
THORChain _比特币行情
Pump.fun _比特币
INTCB _数字货币市值
Solv Protocol _比特币行情
Celo _BTC行情
Internet _币种排行
Quant _数字货币市值
THORChain _比特币
Vanar Chain _以太坊ETH价格
Hedera _比特币行情