24H 最高$0.00424
24H 最低$0.00401
今日开盘$0.00416
24H 成交量$14.01万
流通市值$1,213.44万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0362 | $11.85万 | $568.83万 | -4.22% |
| 624 |
CTKShentu
|
$0.0807 | $0.0847 | $0.0807 | $3.26万 | $1,208.96万 | -4.16% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 550 |
MANTAManta Network
|
$0.05162 | $0.05418 | $0.05162 | $9.03万 | $2,539.57万 | -4.46% |
| 694 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 139 |
YBYield Basis
|
$0.0487 | $0.0524 | $0.0486 | $83.02万 | $437.12万 | -5.07% |
| 630 |
HIVEHIVE
|
$0.0428 | $0.0442 | $0.0428 | $2.81万 | $1,847.57万 | -3.17% |
| 55 |
ONDOOndo
|
$0.3618 | $0.3668 | $0.3577 | $314.68万 | $17.51亿 | -1.34% |
| 123 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03947 | $96.72万 | $6.63亿 | 1.16% |
| 78 |
TIACelestia
|
$0.4218 | $0.4484 | $0.4218 | $187.30万 | $4.31亿 | -5.70% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5081 | $0.4953 | $56.76万 | $5.04亿 | -1.64% |
| 610 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.64万 | — | -0.05% |
| 532 |
ANIMEAnimecoin
|
$0.002458 | $0.00251 | $0.002438 | $10.06万 | $1,357.07万 | -2.07% |
| 351 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1097 | $26.80万 | $1,200.35万 | -4.52% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 400 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0236 | $19.55万 | $1,019.50万 | -2.87% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
牛来 _数字货币市值
Worldcoin _BTC行情
BitTensor _比特币行情
牛来 _比特币
Caldera _BTC行情
Celestia _BTC行情
ONEchain _BTC行情
MarsCoin _数字货币市值
BitTensor _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _数字货币市值
Act I : The _加密货币行情
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Raydium _比特币
Internet _币种排行
Bubblemaps _比特币行情
Pump.fun _加密货币行情
Tether Gold _BTC行情
Holo _数字货币市值
Pepe _加密货币行情
Hashflow _比特币行情
United Stables _数字货币市值
Hashflow _以太坊ETH价格
Polymath _比特币
Act I : The _BTC行情
Ondo _比特币行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
瑞波币 _数字货币市值
Caldera _BTC行情
OpenLedger _比特币
Reserve Rights _以太坊ETH价格
BUSD _以太坊ETH价格
Meteora _币种排行