24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.10万 | $540.96万 | 0.58% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -1.90% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 512 |
MANTAManta Network
|
$0.05975 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | -0.10% |
| 693 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,372.39 | — | 0.21% |
| 502 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.43万 | $562.50万 | -2.45% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
| 50 |
ONDOOndo
|
$0.4076 | $0.4162 | $0.4057 | $477.38万 | $20.01亿 | -0.20% |
| 119 |
NIGHTMidnight
|
$0.04167 | $0.04206 | $0.03975 | $141.24万 | $6.96亿 | 4.62% |
| 80 |
TIACelestia
|
$0.48 | $0.4925 | $0.4725 | $230.61万 | $4.75亿 | 0.13% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5484 | $0.5161 | $105.48万 | $5.33亿 | 0.10% |
| 473 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.46万 | — | 1.33% |
| 457 |
ANIMEAnimecoin
|
$0.002764 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -1.99% |
| 471 |
BERABerachain
|
$0.1399 | $0.1418 | $0.1371 | $16.66万 | $1,494.42万 | -0.29% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $64.63万 | $1,118.66万 | 1.54% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Quant _BTC行情
Kite _加密货币行情
Nillion _比特币
Gitcoin _比特币
Sophon _BTC行情
Renzo _数字货币市值
Stacks _数字货币市值
TONToken _BTC行情
Vanar Chain _数字货币市值
Ethena _BTC行情
Uniswap _加密货币行情
Gravity _币种排行
Ripple USD _加密货币行情
Litecoin _比特币行情
Initia _比特币行情
Aptos _以太坊ETH价格
RWUSD _币种排行
USD1 _加密货币行情
Amp _数字货币市值
Tether Gold _加密货币行情
Starknet _BTC行情
牛来 _BTC行情
Bitcoin Cash _以太坊ETH价格
BUSD _加密货币行情
Celo _以太坊ETH价格
BIO Protocol _数字货币市值
Power Ledger _以太坊ETH价格
Renzo _加密货币行情
Panther _加密货币行情
Lisk _以太坊ETH价格
Tether Gold _加密货币行情
Panther _比特币
MARSCOIN _以太坊ETH价格
Panther _加密货币行情
Lisk _以太坊ETH价格
INTCB _BTC行情
Hyperlane _比特币
Stellar _BTC行情
Aptos _加密货币行情
DODO _以太坊ETH价格