24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $29.82万 | $537.74万 | 0.00% |
| 680 |
CTKShentu
|
$0.0897 | $0.0919 | $0.0864 | $4.67万 | $1,328.89万 | -1.21% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05708 | $0.05818 | $0.05489 | $21.26万 | $2,764.46万 | -1.16% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.52万 | — | 1.23% |
| 604 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0576 | $12.24万 | $521.45万 | 1.01% |
| 684 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.79万 | $2,481.62万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3998 | $0.4079 | $0.3762 | $947.28万 | $18.99亿 | 2.91% |
| 102 |
NIGHTMidnight
|
$0.04348 | $0.04437 | $0.04076 | $245.39万 | $7.10亿 | 3.28% |
| 75 |
TIACelestia
|
$0.444 | $0.4555 | $0.4093 | $494.98万 | $4.29亿 | -0.07% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5133 | $0.5439 | $0.5054 | $166.70万 | $5.36亿 | -2.84% |
| 160 |
BMNRBBMNRB
|
$20.61 | $20.99 | $19.47 | $102.34万 | — | 3.46% |
| 601 |
ANIMEAnimecoin
|
$0.002645 | $0.002709 | $0.002578 | $12.56万 | $1,469.96万 | -1.67% |
| 273 |
BERABerachain
|
$0.1272 | $0.134 | $0.1233 | $54.14万 | $4,565.95万 | -4.00% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.00% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.03万 | $1,089.27万 | -2.37% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
MarsCoin _数字货币市值
Aptos _比特币
艾达币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Starknet _比特币行情
Hyperliquid _BTC行情
瑞波币 _BTC行情
MarsCoin _币种排行
NBISB _比特币
LayerZero _比特币
Raydium _数字货币市值
USD1 _比特币
StraitsX XUSD _加密货币行情
Gram _BTC行情
达世币 _比特币行情
大零币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _数字货币市值
Quant _加密货币行情
LayerZero _比特币
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
THORChain _数字货币市值
艾达币 _比特币
THORChain _以太坊ETH价格
达世币 _比特币
应用链 _币种排行
First Digital _比特币
Ondo _币种排行
Morpho _加密货币行情
Sui _以太坊ETH价格
大零币 _BTC行情
JUST _比特币行情
Solana _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
StraitsX XUSD _比特币行情
达世币 _币种排行