24H 最高$0.1819
24H 最低$0.1761
今日开盘$0.1763
24H 成交量$24.32万
流通市值$3,484.20万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0365 | $12.58万 | $568.83万 | -2.41% |
| 623 |
CTKShentu
|
$0.0814 | $0.0847 | $0.0813 | $3.11万 | $1,208.96万 | -3.10% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05223 | $0.05421 | $0.05197 | $9.63万 | $2,539.57万 | -2.68% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,317.94 | — | 0.03% |
| 144 |
YBYield Basis
|
$0.0494 | $0.0527 | $0.0486 | $82.72万 | $437.12万 | -5.36% |
| 631 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.72万 | $1,847.57万 | -2.05% |
| 55 |
ONDOOndo
|
$0.3628 | $0.367 | $0.3577 | $315.31万 | $17.51亿 | -1.04% |
| 113 |
NIGHTMidnight
|
$0.04072 | $0.04103 | $0.0393 | $107.56万 | $6.63亿 | 0.84% |
| 82 |
TIACelestia
|
$0.4265 | $0.4484 | $0.4225 | $177.62万 | $4.31亿 | -3.38% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4999 | $0.511 | $0.4953 | $55.28万 | $5.04亿 | -2.02% |
| 612 |
BMNRBBMNRB
|
$18.96 | $18.97 | $18.77 | $4.47万 | — | 0.32% |
| 547 |
ANIMEAnimecoin
|
$0.002455 | $0.002512 | $0.002438 | $9.29万 | $1,357.07万 | -2.23% |
| 355 |
BERABerachain
|
$0.1112 | $0.1152 | $0.1103 | $26.65万 | $1,200.35万 | -3.39% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
BANKLorenzo Protocol
|
$0.0239 | $0.0245 | $0.0237 | $18.96万 | $1,019.50万 | -2.45% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Polymath _比特币
Hamster Kombat _加密货币行情
大零币 _加密货币行情
莱特币 _比特币
StraitsX USD _加密货币行情
大零币 _币种排行
Secret _以太坊ETH价格
QQQB _加密货币行情
Sign _比特币行情
瑞波币 _币种排行
QQQB _数字货币市值
Aerodrome _比特币
Thena _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
BUSD _以太坊ETH价格
Polymath _BTC行情
Pump.fun _比特币行情
RNDR _BTC行情
Sui _数字货币市值
狗币 _以太坊ETH价格
Artificial _BTC行情
Gram _比特币行情
莱特币 _比特币
Ether.fi _BTC行情
Celo _加密货币行情
StraitsX USD _加密货币行情
Act I : The _数字货币市值
波场 _加密货币行情
Huma Finance _BTC行情
Avalanche _加密货币行情
Zama _加密货币行情
QQQB _以太坊ETH价格
牛来 _币种排行
Aave _比特币
OpenLedger _币种排行
Aster _BTC行情
Aster _比特币行情
Polygon _数字货币市值
狗币 _BTC行情