24H 最高$0.0947
24H 最低$0.0908
今日开盘$0.094
24H 成交量$15.53万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.96万 | $552.29万 | -4.56% |
| 623 |
CTKShentu
|
$0.0808 | $0.0837 | $0.08 | $3.46万 | $1,180.64万 | -3.12% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 494 |
MANTAManta Network
|
$0.05119 | $0.05369 | $0.05064 | $13.34万 | $2,455.24万 | -4.17% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 268 |
YBYield Basis
|
$0.0463 | $0.0516 | $0.0461 | $41.11万 | $415.51万 | -9.75% |
| 626 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.75% |
| 59 |
ONDOOndo
|
$0.3607 | $0.3659 | $0.3571 | $276.19万 | $17.44亿 | -0.77% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03955 | $89.96万 | $6.60亿 | -0.97% |
| 88 |
TIACelestia
|
$0.4235 | $0.4436 | $0.4159 | $170.54万 | $4.13亿 | -4.14% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5067 | $0.49 | $58.40万 | $4.94亿 | -1.76% |
| 605 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.15万 | — | 0.53% |
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.29% |
| 324 |
BERABerachain
|
$0.1075 | $0.1146 | $0.1072 | $31.87万 | $1,161.37万 | -5.37% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 342 |
BANKLorenzo Protocol
|
$0.0233 | $0.0242 | $0.0231 | $28.90万 | $989.04万 | -3.32% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
Gains Network _BTC行情
Gitcoin _币种排行
Celestia _数字货币市值
比特币 _比特币行情
COCOS _以太坊ETH价格
Quant _比特币
Shiba Inu _比特币行情
Hamster Kombat _BTC行情
StraitsX USD _币种排行
Shiba Inu _币种排行
OFFICIAL TRUMP _比特币
Shiba Inu _加密货币行情
以太坊 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Sui _以太坊ETH价格
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Starknet _以太坊ETH价格
Hedera _加密货币行情
BitTensor _比特币
Gains Network _币种排行
Hyperliquid _以太坊ETH价格
Gram _币种排行
USD1 _比特币
大零币 _BTC行情
RNDR _以太坊ETH价格
Plasma _比特币
Aster _以太坊ETH价格
Mitosis _币种排行
波场 _BTC行情
Polymath _比特币
Avalanche _数字货币市值
PAX Gold _比特币行情
比特币 _比特币行情
First Digital _加密货币行情
Aave _加密货币行情
Aave _币种排行
EUR _比特币
Filecoin _BTC行情