24H 最高$166.97
24H 最低$165.16
今日开盘$165.66
24H 成交量$5.27万
流通市值—
24H 涨跌额(-$0.02)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.037 | $28.48万 | $579.36万 | -2.62% |
| 637 |
CTKShentu
|
$0.0831 | $0.0858 | $0.0821 | $2.79万 | $1,239.30万 | -3.03% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05291 | $0.05454 | $0.05284 | $9.65万 | $2,599.92万 | -2.97% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,437.69 | — | -0.30% |
| 114 |
YBYield Basis
|
$0.0503 | $0.0571 | $0.0494 | $110.38万 | $447.31万 | -11.29% |
| 649 |
HIVEHIVE
|
$0.0436 | $0.0448 | $0.0433 | $2.10万 | $1,873.03万 | -2.46% |
| 51 |
ONDOOndo
|
$0.3618 | $0.3728 | $0.3597 | $341.91万 | $17.75亿 | -2.56% |
| 100 |
NIGHTMidnight
|
$0.03993 | $0.04103 | $0.03868 | $138.47万 | $6.64亿 | 2.81% |
| 76 |
TIACelestia
|
$0.4374 | $0.4484 | $0.4324 | $198.15万 | $4.38亿 | 0.16% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5056 | $0.521 | $0.4989 | $72.03万 | $5.03亿 | -1.79% |
| 578 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.90万 | — | -0.32% |
| 497 |
ANIMEAnimecoin
|
$0.002463 | $0.002548 | $0.002451 | $12.64万 | $1,379.55万 | -3.03% |
| 352 |
BERABerachain
|
$0.1127 | $0.1195 | $0.1124 | $27.31万 | $1,233.20万 | -4.81% |
| 622 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.97万 | $4.95亿 | 0.01% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 397 |
BANKLorenzo Protocol
|
$0.024 | $0.0248 | $0.0238 | $21.41万 | $1,028.33万 | -2.83% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
相关站点
共 40 个
比特币 _比特币行情
应用链 _比特币
Injective _加密货币行情
Stacks _BTC行情
以太坊 _比特币
Worldcoin _比特币
Sign _比特币
StraitsX USD _数字货币市值
比特现金 _BTC行情
Sui _数字货币市值
Pepe _以太坊ETH价格
Polygon _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _BTC行情
Celo _BTC行情
瑞波币 _比特币
USD1 _加密货币行情
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
RWUSD _比特币行情
Mitosis _比特币行情
狗币 _BTC行情
比特现金 _比特币行情
RNDR _数字货币市值
USDC _数字货币市值
Vanar Chain _比特币
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
Gram _比特币
Mitosis _比特币行情
瑞波币 _加密货币行情
Midnight _BTC行情
Hamster Kombat _加密货币行情
Official _数字货币市值
Starknet _数字货币市值
Gitcoin _加密货币行情
Aerodrome _币种排行
Reserve Rights _比特币行情
Caldera _BTC行情
Thena _加密货币行情