24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $20.37万 | $552.29万 | -5.15% |
| 655 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.27% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.04975 | $0.05285 | $0.04812 | $22.35万 | $2,455.24万 | -5.40% |
| 695 |
PYPLBPYPLB
|
$59.69 | $59.75 | $58.85 | $4,891.29 | — | 1.15% |
| 339 |
YBYield Basis
|
$0.0459 | $0.0503 | $0.0436 | $40.55万 | $415.51万 | -8.57% |
| 645 |
HIVEHIVE
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $1,813.83万 | -3.23% |
| 56 |
ONDOOndo
|
$0.3515 | $0.3659 | $0.3429 | $525.21万 | $17.44亿 | -2.17% |
| 132 |
NIGHTMidnight
|
$0.03952 | $0.04083 | $0.03791 | $135.48万 | $6.60亿 | -1.35% |
| 91 |
TIACelestia
|
$0.4176 | $0.4348 | $0.3973 | $229.09万 | $4.13亿 | -3.69% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5059 | $0.49 | $79.45万 | $4.94亿 | -1.36% |
| 130 |
BMNRBBMNRB
|
$17.95 | $19.00 | $17.89 | $141.23万 | — | -4.93% |
| 549 |
ANIMEAnimecoin
|
$0.002381 | $0.002474 | $0.002342 | $16.00万 | $1,349.14万 | -2.98% |
| 193 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $80.10万 | $1,161.37万 | -7.48% |
| 672 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | -0.01% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 216 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.02万 | $989.04万 | -5.04% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
Pudgy Penguins _比特币
Plasma _比特币
Solana _比特币
COINB _数字货币市值
艾达币 _数字货币市值
Internet _比特币行情
Zama _以太坊ETH价格
EWYB _加密货币行情
大零币 _加密货币行情
比特币 _比特币行情
Vanar Chain _以太坊ETH价格
Zama _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _数字货币市值
Solana _数字货币市值
COINB _比特币
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
币安币 _币种排行
以太坊 _BTC行情
Avalanche _比特币行情
Act I : The _以太坊ETH价格
Artificial _BTC行情
Meteora _比特币
比特现金 _比特币
Official _BTC行情
牛来 _BTC行情
Chainlink _比特币
以太坊 _BTC行情
Injective _加密货币行情
Celestia _BTC行情
Avalanche _比特币
Filecoin _数字货币市值
Official _比特币
Injective _加密货币行情
恒星币 _比特币
Zama _比特币
Chainlink _BTC行情
Polkadot _比特币