24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$195.93万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.32万 | $554.44万 | 0.29% |
| 665 |
CTKShentu
|
$0.0809 | $0.0842 | $0.0775 | $5.81万 | $1,211.29万 | 1.51% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 454 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.04888 | $25.80万 | $2,467.54万 | 1.78% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.37 | $2.17万 | — | 1.08% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.86万 | $434.45万 | 6.10% |
| 684 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.45万 | $1,850.52万 | 1.91% |
| 27 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3463 | $1,822.20万 | $18.27亿 | 5.66% |
| 109 |
NIGHTMidnight
|
$0.04088 | $0.04118 | $0.03721 | $211.42万 | $6.58亿 | 4.82% |
| 103 |
TIACelestia
|
$0.4298 | $0.4421 | $0.408 | $238.83万 | $4.23亿 | 2.41% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $62.24万 | $4.99亿 | -0.68% |
| 83 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $348.39万 | — | 3.16% |
| 501 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $20.62万 | $1,347.28万 | -1.04% |
| 169 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $108.01万 | $1,084.31万 | -3.51% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.82万 | $979.99万 | 0.00% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Sui _币种排行
BFUSD _数字货币市值
Solana _BTC行情
Aster _币种排行
Official _币种排行
Initia _以太坊ETH价格
以太坊 _BTC行情
Sign _比特币
波场 _以太坊ETH价格
Avalanche _BTC行情
PancakeSwap _数字货币市值
Solana _比特币行情
波场 _比特币行情
TQQQB _加密货币行情
Internet _以太坊ETH价格
比特现金 _BTC行情
TQQQB _数字货币市值
Sui _BTC行情
Ethena _数字货币市值
比特币 _数字货币市值
Particle _比特币
大零币 _币种排行
NEXPACE _币种排行
Pump.fun _加密货币行情
达世币 _数字货币市值
SNXXB _BTC行情
Reserve Rights _比特币
USD1 _比特币
Arbitrum _加密货币行情
Meteora _币种排行
Hyperliquid _比特币行情
Ripple USD _币种排行
Near Protocol _数字货币市值
JUST _比特币
Wrapped _BTC行情
Polkadot _BTC行情
MarsCoin _币种排行
Reserve Rights _比特币
莱特币 _比特币行情