24H 最高$1.63
24H 最低$1.47
今日开盘$1.551
24H 成交量$346.95万
流通市值$7.96亿
24H 涨跌额($0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.67万 | $552.29万 | 0.84% |
| 663 |
CTKShentu
|
$0.0821 | $0.0823 | $0.0765 | $6.48万 | $1,180.64万 | 1.86% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 443 |
MANTAManta Network
|
$0.05133 | $0.05194 | $0.04812 | $29.48万 | $2,455.24万 | -0.47% |
| 690 |
PYPLBPYPLB
|
$59.87 | $60.02 | $58.85 | $1.14万 | — | 1.20% |
| 356 |
YBYield Basis
|
$0.0502 | $0.0503 | $0.0436 | $42.14万 | $415.51万 | 3.29% |
| 661 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.10万 | $1,813.83万 | 0.23% |
| 51 |
ONDOOndo
|
$0.358 | $0.3633 | $0.3429 | $792.54万 | $17.44亿 | -0.83% |
| 107 |
NIGHTMidnight
|
$0.04016 | $0.04118 | $0.03721 | $234.07万 | $6.60亿 | 0.45% |
| 104 |
TIACelestia
|
$0.4342 | $0.4343 | $0.3973 | $244.36万 | $4.13亿 | 3.23% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.5059 | $0.49 | $71.51万 | $4.94亿 | -0.40% |
| 93 |
BMNRBBMNRB
|
$18.03 | $18.98 | $17.37 | $272.50万 | — | -4.75% |
| 520 |
ANIMEAnimecoin
|
$0.002443 | $0.002463 | $0.002323 | $21.66万 | $1,349.14万 | -0.45% |
| 186 |
BERABerachain
|
$0.1025 | $0.1103 | $0.1008 | $94.81万 | $1,161.37万 | -6.56% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.03% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.25万 | $989.04万 | -2.95% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _BTC行情
莱特币 _数字货币市值
Uniswap _比特币行情
狗币 _BTC行情
Gram _币种排行
Quant _数字货币市值
BFUSD _币种排行
BitTensor _币种排行
BitTensor _以太坊ETH价格
Ethena _比特币行情
First Neiro _比特币行情
Ondo _比特币行情
比特币 _比特币行情
达世币 _币种排行
NEXPACE _数字货币市值
Plasma _数字货币市值
NEXPACE _以太坊ETH价格
莱特币 _加密货币行情
COINB _数字货币市值
恒星币 _币种排行
Solana _数字货币市值
Reserve Rights _币种排行
Gram _比特币行情
Chainlink _以太坊ETH价格
Raydium _以太坊ETH价格
Gains Network _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _数字货币市值
Holo _BTC行情
Wrapped _BTC行情
ONEchain _BTC行情
Ondo _加密货币行情
LayerZero _比特币
DODO _BTC行情
Ethena _BTC行情
Aerodrome _加密货币行情
Hedera _BTC行情
Test _比特币