24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$3,288.22万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.66% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
MANTAManta Network
|
$0.05554 | $0.05952 | $0.05529 | $55.88万 | $2,763.44万 | -5.75% |
| 674 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.83万 | — | 2.98% |
| 591 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.09% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 48 |
ONDOOndo
|
$0.3853 | $0.4059 | $0.3815 | $776.82万 | $18.81亿 | -4.61% |
| 127 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $161.69万 | $6.63亿 | -2.98% |
| 93 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4406 | $297.86万 | $4.43亿 | -6.80% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $134.87万 | $5.33亿 | 2.25% |
| 132 |
BMNRBBMNRB
|
$19.79 | $20.97 | $19.46 | $154.00万 | — | -4.81% |
| 513 |
ANIMEAnimecoin
|
$0.002651 | $0.002719 | $0.002609 | $19.11万 | $1,469.96万 | -2.00% |
| 458 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.50% |
| 645 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.73万 | $1,089.27万 | -0.39% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
RWUSD _币种排行
Celo _数字货币市值
Sophon _数字货币市值
THORChain _BTC行情
USD1 _加密货币行情
Celo _BTC行情
First Digital _以太坊ETH价格
ZAMA _加密货币行情
Ethereum _比特币
Polkadot _BTC行情
Injective _数字货币市值
RWUSD _数字货币市值
TONToken _BTC行情
First Digital _比特币
Bitcoin _数字货币市值
INTCB _币种排行
Pendle _比特币
Aerodrome _比特币行情
1000CAT _BTC行情
BitTensor _比特币
Avalanche _比特币行情
NVDAB _BTC行情
Injective _BTC行情
SNXXB _加密货币行情
Litecoin _比特币行情
Quant _以太坊ETH价格
Bitcoin _加密货币行情
Near Protocol _加密货币行情
1000CAT _BTC行情
Pump.fun _比特币行情
Lisk _数字货币市值
Sui _币种排行
INTCB _币种排行
CRWVB _以太坊ETH价格
BitTensor _比特币
EUR _数字货币市值
Ripple USD _比特币
Injective _BTC行情
Plasma _币种排行
SNDKB _比特币行情