24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.80万 | $540.96万 | 2.04% |
| 631 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.53% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 515 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.57% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,365.40 | — | 0.23% |
| 496 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.74万 | $562.50万 | -1.24% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.38万 | $2,000.87万 | -0.85% |
| 50 |
ONDOOndo
|
$0.4074 | $0.4162 | $0.4057 | $475.35万 | $20.01亿 | -0.46% |
| 118 |
NIGHTMidnight
|
$0.04161 | $0.04206 | $0.03964 | $139.73万 | $6.96亿 | 4.65% |
| 76 |
TIACelestia
|
$0.479 | $0.4925 | $0.4725 | $239.27万 | $4.75亿 | 0.10% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $108.48万 | $5.33亿 | -0.93% |
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.55万 | — | 1.34% |
| 453 |
ANIMEAnimecoin
|
$0.002778 | $0.002836 | $0.002756 | $18.86万 | $1,545.70万 | -1.59% |
| 476 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.38万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.13万 | $1,118.66万 | 1.94% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Dogecoin _BTC行情
NVDAB _以太坊ETH价格
Dash _币种排行
Starknet _比特币行情
Dogecoin _比特币
OFFICIAL TRUMP _数字货币市值
Initia _以太坊ETH价格
Renzo _币种排行
TONToken _比特币
Plasma _比特币
Panther _BTC行情
SNDKB _比特币行情
Hyperlane _比特币
Plasma _以太坊ETH价格
Sui _BTC行情
USDC _BTC行情
Injective _以太坊ETH价格
MSTRB _比特币行情
Ondo _数字货币市值
SOXLB _加密货币行情
Hedera _比特币行情
Origin _比特币
Tether Gold _币种排行
Uniswap _比特币行情
TRON _加密货币行情
Starknet _BTC行情
Caldera _加密货币行情
PancakeSwap _比特币行情
Kite _币种排行
SuperVerse _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _数字货币市值
Sui _数字货币市值
Amp _币种排行
Cardano _比特币
Ripple USD _比特币
CRCLB _BTC行情
United Stables _加密货币行情
MARSCOIN _数字货币市值