24H 最高$0.01072
24H 最低$0.01032
今日开盘$0.01061
24H 成交量$11.65万
流通市值$1,254.15万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $16.78万 | $540.96万 | 2.35% |
| 632 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.21% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 512 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05925 | $14.01万 | $2,876.71万 | 1.04% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $4,015.67 | — | 0.18% |
| 500 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.60万 | $562.50万 | -0.78% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.31万 | $2,000.87万 | -0.42% |
| 51 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $475.16万 | $20.01亿 | -0.54% |
| 117 |
NIGHTMidnight
|
$0.04161 | $0.04206 | $0.03964 | $138.98万 | $6.96亿 | 4.68% |
| 77 |
TIACelestia
|
$0.4773 | $0.4925 | $0.4725 | $236.34万 | $4.75亿 | -0.50% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5484 | $0.5161 | $109.59万 | $5.33亿 | -0.31% |
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.59万 | — | 1.14% |
| 450 |
ANIMEAnimecoin
|
$0.002788 | $0.002837 | $0.002756 | $19.24万 | $1,545.70万 | -1.48% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.29万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.46万 | $1,118.66万 | 1.94% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
COTI _以太坊ETH价格
SuperVerse _BTC行情
Hashflow _比特币行情
Bitcoin Cash _加密货币行情
Hashflow _数字货币市值
Stacks _币种排行
BEAMX _加密货币行情
SuperVerse _BTC行情
Avalanche _比特币
PAX Gold _加密货币行情
Morpho _币种排行
Near Protocol _BTC行情
TONToken _加密货币行情
Near Protocol _加密货币行情
Artificial _BTC行情
Stellar _币种排行
Dogecoin _BTC行情
Dash _比特币
牛来 _数字货币市值
Panther _BTC行情
NVDAB _比特币
Kite _数字货币市值
First Digital _BTC行情
Ondo _BTC行情
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
Celestia _数字货币市值
Litecoin _比特币
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Aerodrome _数字货币市值
NVDAB _以太坊ETH价格
Initia _加密货币行情
Near Protocol _币种排行
Plume _比特币
United Stables _BTC行情
USD1 _数字货币市值
Origin _币种排行