24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.88万 | $534.55万 | 0.87% |
| 626 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.30万 | $1,367.68万 | -0.53% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 497 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.27万 | $2,854.51万 | -1.57% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 514 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0632 | $12.85万 | $557.65万 | -2.91% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 48 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.4029 | $440.43万 | $19.73亿 | -1.90% |
| 105 |
NIGHTMidnight
|
$0.04263 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 3.10% |
| 89 |
TIACelestia
|
$0.4725 | $0.4868 | $0.4719 | $193.17万 | $4.69亿 | -1.54% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $95.54万 | $5.21亿 | -1.03% |
| 456 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.09万 | — | 0.79% |
| 467 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.66万 | $1,518.00万 | -2.71% |
| 464 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.29% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $51.74万 | $1,111.40万 | -1.89% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Near Protocol _比特币行情
Stacks _比特币行情
Zcash _数字货币市值
SuperVerse _以太坊ETH价格
Starknet _比特币
BIO Protocol _加密货币行情
Solana _以太坊ETH价格
Injective _比特币行情
Caldera _币种排行
Solv Protocol _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Celo _比特币行情
Plume _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
Hedera _加密货币行情
Avalanche _加密货币行情
Aster _币种排行
Amp _币种排行
Zcash _BTC行情
Aptos _比特币
PancakeSwap _数字货币市值
Holo _币种排行
Amp _比特币行情
Lisk _BTC行情
Ondo _比特币
Injective _以太坊ETH价格
Celestia _比特币
CoW Protocol _加密货币行情
Lisk _加密货币行情
Panther _以太坊ETH价格
Panther _比特币行情
CoW Protocol _加密货币行情
Uniswap _比特币行情
Cardano _BTC行情
Sophon _币种排行
Vanar Chain _比特币行情
Plasma _比特币行情
CoW Protocol _比特币