24H 最高$1,177.42
24H 最低$1,140.62
今日开盘$1152.2
24H 成交量$651.68万
流通市值—
24H 涨跌额($12.63)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $17.26万 | $540.96万 | 1.17% |
| 634 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.86% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 503 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.43% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 522 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $13.49万 | $562.50万 | -0.47% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0467 | $7.52万 | $2,000.87万 | -1.27% |
| 50 |
ONDOOndo
|
$0.4076 | $0.4162 | $0.4067 | $490.31万 | $20.01亿 | -0.32% |
| 124 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03954 | $132.22万 | $6.96亿 | 5.22% |
| 82 |
TIACelestia
|
$0.4762 | $0.4925 | $0.4725 | $227.85万 | $4.75亿 | -0.67% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5484 | $0.5203 | $106.05万 | $5.33亿 | 1.62% |
| 513 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $13.90万 | — | 0.69% |
| 458 |
ANIMEAnimecoin
|
$0.00278 | $0.00285 | $0.002756 | $18.41万 | $1,545.70万 | -2.46% |
| 461 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.34万 | $1,494.42万 | -0.29% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.58万 | $1,118.66万 | 0.77% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Arbitrum _BTC行情
Renzo _BTC行情
Bubblemaps _币种排行
Aptos _以太坊ETH价格
Gitcoin _币种排行
Bitcoin _比特币行情
Dogecoin _以太坊ETH价格
Pendle _BTC行情
Bitcoin Cash _加密货币行情
USD1 _数字货币市值
Amp _以太坊ETH价格
ZAMA _加密货币行情
Hashflow _比特币
PAX Gold _数字货币市值
Celo _比特币
SOXLB _币种排行
Morpho _加密货币行情
Pudgy Penguins _加密货币行情
Plume _数字货币市值
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情
Ethena _BTC行情
Hashflow _加密货币行情
XRP _以太坊ETH价格
Sui _比特币行情
RedStone _加密货币行情
USDC _比特币行情
Chainlink _加密货币行情
Bubblemaps _数字货币市值
PancakeSwap _以太坊ETH价格
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
RedStone _BTC行情
CRCLB _加密货币行情
SNDKB _数字货币市值
Nillion _币种排行
Uniswap _比特币
Pump.fun _币种排行
COTI _加密货币行情
Artificial _比特币行情