SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.2
-0.31%
≈ ￥4957.92
(-$2.35)
更新于 2026-11-11 05:05:02
24H 最高$755.87
24H 最低$745.63
今日开盘$753.55
24H 成交量$143.47万
流通市值$2,738.44万
24H 涨跌额(-$2.35)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.72万 | $530.66万 | -2.54% |
| 682 |
CTKShentu
|
$0.0819 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 0.37% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 426 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.16万 | $2,417.08万 | -1.47% |
| 691 |
PYPLBPYPLB
|
$58.67 | $60.42 | $58.54 | $1.98万 | — | -2.35% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.54万 | $423.68万 | -2.83% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.16% |
| 42 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,111.29万 | $17.59亿 | -1.74% |
| 88 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $330.06万 | $6.81亿 | 4.09% |
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $197.91万 | $4.17亿 | -1.02% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.484 | $0.502 | $0.471 | $120.43万 | $4.78亿 | -2.93% |
| 111 |
BMNRBBMNRB
|
$18.12 | $18.73 | $17.38 | $215.14万 | — | -2.89% |
| 560 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $17.06万 | $1,314.94万 | -1.20% |
| 202 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 0.10% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.40万 | $956.54万 | -3.04% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
相关站点
共 40 个
Aptos _比特币行情
PAX Gold _比特币行情
PAX Gold _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _比特币
Hedera _数字货币市值
USD1 _币种排行
TQQQB _比特币
Aerodrome _比特币行情
Injective _数字货币市值
Ripple USD _币种排行
Aave _比特币
Ripple USD _比特币
Polygon _币种排行
Prometeus _比特币
以太坊 _数字货币市值
Render _以太坊ETH价格
Render _以太坊ETH价格
波场 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CyberConnect _数字货币市值
Ethena USDe _比特币
Official _数字货币市值
ONEchain _加密货币行情
StraitsX USD _比特币行情
First Digital _比特币
Avalanche _BTC行情
恒星币 _加密货币行情
狗币 _币种排行
艾达币 _币种排行
牛来 _比特币
CyberConnect _数字货币市值
Sophon _比特币
Pump.fun _比特币行情
TONToken _加密货币行情
SOXSB _比特币行情
Act I : The _比特币行情