24H 最高$401.37
24H 最低$399.30
今日开盘$399.56
24H 成交量$38.80万
流通市值—
24H 涨跌额($0.41)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.46% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 496 |
MANTAManta Network
|
$0.05864 | $0.06044 | $0.05854 | $14.45万 | $2,854.51万 | -2.19% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,854.85 | — | 0.23% |
| 512 |
YBYield Basis
|
$0.063 | $0.0655 | $0.063 | $12.84万 | $557.65万 | -3.23% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.4004 | $453.12万 | $19.73亿 | -2.29% |
| 106 |
NIGHTMidnight
|
$0.0426 | $0.04303 | $0.04042 | $161.01万 | $7.13亿 | 2.92% |
| 88 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4679 | $191.21万 | $4.69亿 | -2.05% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $94.18万 | $5.21亿 | -1.06% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.17万 | — | 0.64% |
| 480 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002707 | $15.53万 | $1,518.00万 | -2.83% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1359 | $17.71万 | $1,482.47万 | -2.78% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.15万 | $1,111.40万 | -2.26% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Gram _BTC行情
BitTensor _比特币行情
SOXLB _加密货币行情
Lisk _比特币
Dogecoin _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Caldera _BTC行情
NFPrompt _比特币行情
Cosmos _币种排行
Filecoin _比特币
Solv Protocol _数字货币市值
Arbitrum _BTC行情
Stellar _币种排行
Pump.fun _比特币行情
SOXLB _加密货币行情
United Stables _BTC行情
Initia _加密货币行情
Sophon _以太坊ETH价格
CRCLB _比特币行情
EUR _以太坊ETH价格
Filecoin _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _比特币
Starknet _比特币行情
Ethereum _数字货币市值
Cosmos _BTC行情
NFPrompt _加密货币行情
牛来 _比特币行情
Solana _BTC行情
Ethena _比特币行情
Ripple USD _加密货币行情
Ondo _比特币
Panther _加密货币行情
Zcash _比特币
SuperVerse _比特币
DODO _数字货币市值
SOXLB _加密货币行情
Artificial _币种排行