24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000773
24H 成交量$13.12万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0371 | $0.0346 | $32.17万 | $537.74万 | 6.63% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.76% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 246 |
MANTAManta Network
|
$0.05699 | $0.05881 | $0.05507 | $59.54万 | $2,763.44万 | -1.56% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.09 | $3.55万 | — | 3.07% |
| 621 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.33% |
| 55 |
ONDOOndo
|
$0.3841 | $0.3959 | $0.3796 | $622.22万 | $18.81亿 | -2.54% |
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.68% |
| 85 |
TIACelestia
|
$0.4392 | $0.4634 | $0.4347 | $300.04万 | $4.43亿 | -4.69% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.30万 | $5.33亿 | -0.36% |
| 109 |
BMNRBBMNRB
|
$19.9 | $20.95 | $19.45 | $207.93万 | — | -3.73% |
| 535 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.19% |
| 449 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1293 | $25.34万 | $1,413.36万 | -2.24% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.79万 | $1,089.27万 | -1.17% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Stellar _比特币行情
Sui _币种排行
Plasma _数字货币市值
USD1 _比特币
Initia _以太坊ETH价格
Huma Finance _币种排行
First Digital _数字货币市值
BNB _币种排行
Celestia _数字货币市值
Aerodrome _比特币
Holo _BTC行情
Dogecoin _币种排行
Huma Finance _数字货币市值
Gram _比特币行情
Hashflow _比特币行情
Haedal _加密货币行情
Pepe _比特币行情
TRON _BTC行情
SNDKB _加密货币行情
Avalanche _以太坊ETH价格
USDC _加密货币行情
1000CAT _BTC行情
Pepe _币种排行
Dogecoin _数字货币市值
Celo _比特币行情
First Digital _比特币
INTCB _加密货币行情
Caldera _比特币
Zcash _比特币
QQQB _加密货币行情
First Digital _币种排行
Worldcoin _比特币
TRON _BTC行情
Holo _BTC行情
Hashflow _比特币行情
LITEB _比特币行情
TQQQB _加密货币行情
MARSCOIN _以太坊ETH价格
NFPrompt _BTC行情
Solana _比特币