24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,824.89万
流通市值$550.02万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.29万 | $554.44万 | 0.86% |
| 668 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.57万 | $1,211.29万 | 1.50% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 448 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04888 | $26.26万 | $2,467.54万 | 1.71% |
| 691 |
PYPLBPYPLB
|
$59.86 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 263 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $59.52万 | $434.45万 | 6.09% |
| 680 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0413 | $3.70万 | $1,850.52万 | 0.47% |
| 27 |
ONDOOndo
|
$0.3711 | $0.3901 | $0.3463 | $1,890.64万 | $18.27亿 | 4.01% |
| 108 |
NIGHTMidnight
|
$0.04141 | $0.04152 | $0.03721 | $218.72万 | $6.58亿 | 3.60% |
| 103 |
TIACelestia
|
$0.4329 | $0.4421 | $0.408 | $242.16万 | $4.23亿 | 2.29% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5058 | $0.4902 | $61.89万 | $4.99亿 | -1.95% |
| 88 |
BMNRBBMNRB
|
$18.44 | $19.45 | $17.37 | $316.50万 | — | 1.82% |
| 505 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $20.18万 | $1,347.28万 | -0.13% |
| 167 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $111.70万 | $1,084.31万 | -1.93% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.02% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.13万 | $979.99万 | 0.44% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
相关站点
共 40 个
Internet _币种排行
Official _币种排行
KORUB _BTC行情
Wrapped _加密货币行情
Holo _比特币行情
Arbitrum _BTC行情
狗币 _加密货币行情
United Stables _币种排行
Plasma _BTC行情
恒星币 _数字货币市值
Prometeus _以太坊ETH价格
Polkadot _币种排行
Aave _币种排行
Tether Gold _币种排行
Sign _数字货币市值
Prometeus _比特币
PAX Gold _加密货币行情
QQQB _币种排行
币安币 _数字货币市值
Polkadot _BTC行情
Initia _加密货币行情
LayerZero _加密货币行情
币安币 _比特币
NFPrompt _BTC行情
BMNRB _币种排行
瑞波币 _比特币行情
Pepe _币种排行
NFPrompt _币种排行
Official _币种排行
Artificial _BTC行情
币安币 _BTC行情
Hyperliquid _加密货币行情
BFUSD _数字货币市值
Hedera _比特币行情
EUR _加密货币行情
EUR _比特币行情
BMNRB _比特币
NFPrompt _数字货币市值
Ondo _比特币
Chainlink _比特币行情