24H 最高$0.344
24H 最低$0.328
今日开盘$0.341
24H 成交量$11.57万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0355 | $0.0343 | $22.73万 | $537.74万 | 3.21% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 352 |
MANTAManta Network
|
$0.05658 | $0.05952 | $0.05529 | $39.10万 | $2,763.44万 | -3.55% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 580 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.57万 | $521.45万 | -4.80% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.47万 | $1,914.37万 | -3.25% |
| 49 |
ONDOOndo
|
$0.3857 | $0.4064 | $0.3815 | $800.61万 | $18.81亿 | -3.91% |
| 129 |
NIGHTMidnight
|
$0.04012 | $0.04229 | $0.03959 | $162.58万 | $6.63亿 | -4.59% |
| 90 |
TIACelestia
|
$0.447 | $0.4776 | $0.4406 | $297.62万 | $4.43亿 | -4.75% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.55 | $0.518 | $122.56万 | $5.33亿 | 2.53% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.11% |
| 533 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $17.92万 | $1,469.96万 | -1.85% |
| 458 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -3.52% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.42万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 293 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.47万 | $1,089.27万 | -2.70% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
SKHYB _币种排行
Litecoin _比特币
Filecoin _以太坊ETH价格
BNB _数字货币市值
Pump.fun _比特币行情
THORChain _比特币行情
Artificial _比特币行情
Cardano _币种排行
MegaETH _比特币行情
Aster _币种排行
Litecoin _比特币
NFPrompt _BTC行情
PAX Gold _数字货币市值
Bitcoin Cash _加密货币行情
INTCB _加密货币行情
Quant _比特币行情
Uniswap _比特币行情
MARSCOIN _币种排行
EUR _币种排行
EUR _数字货币市值
TRON _加密货币行情
Ethena _加密货币行情
LITEB _数字货币市值
USDC _比特币行情
LITEB _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _比特币行情
BFUSD _加密货币行情
Plasma _比特币
Huma Finance _比特币
Huma Finance _币种排行
Solana _以太坊ETH价格
Aptos _加密货币行情
Cardano _比特币
Sui _BTC行情
Dogecoin _BTC行情
USD1 _币种排行
Cardano _币种排行
Worldcoin _加密货币行情
QQQB _数字货币市值