24H 最高$5.64
24H 最低$4.62
今日开盘$5.587
24H 成交量$7,269.47万
流通市值$30.69亿
24H 涨跌额(-$0.55)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -5.43% |
| 535 |
CTKShentu
|
$0.0764 | $0.0835 | $0.0724 | $13.27万 | $1,145.84万 | -7.84% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 260 |
MANTAManta Network
|
$0.04095 | $0.04592 | $0.03931 | $63.93万 | $2,056.11万 | -9.90% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,227.94 | — | -0.34% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0473 | $0.0405 | $29.27万 | $386.75万 | -9.36% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.82% |
| 43 |
ONDOOndo
|
$0.302 | $0.3343 | $0.2852 | $1,442.52万 | $15.09亿 | -8.87% |
| 47 |
NIGHTMidnight
|
$0.04914 | $0.05126 | $0.0455 | $1,223.76万 | $8.09亿 | 5.50% |
| 56 |
TIACelestia
|
$0.3475 | $0.3774 | $0.3278 | $973.35万 | $3.52亿 | -6.54% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4771 | $0.4324 | $321.78万 | $4.62亿 | 2.01% |
| 151 |
BMNRBBMNRB
|
$16.13 | $17.06 | $15.25 | $150.85万 | — | -4.16% |
| 453 |
ANIMEAnimecoin
|
$0.002081 | $0.002214 | $0.001966 | $26.57万 | $1,166.95万 | -5.37% |
| 70 |
BERABerachain
|
$0.0947 | $0.1315 | $0.0868 | $544.65万 | $1,068.20万 | -26.82% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.24万 | $843.67万 | -8.65% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |