24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$3.87亿
流通市值$705.18亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0367 | $28.99万 | $568.83万 | -3.15% |
| 637 |
CTKShentu
|
$0.0825 | $0.0855 | $0.0821 | $2.81万 | $1,208.96万 | -3.17% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05281 | $0.05437 | $0.05269 | $9.80万 | $2,539.57万 | -2.29% |
| 694 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,512.11 | — | -0.12% |
| 112 |
YBYield Basis
|
$0.0499 | $0.0571 | $0.049 | $112.54万 | $437.12万 | -12.15% |
| 646 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0433 | $2.06万 | $1,847.57万 | -2.70% |
| 50 |
ONDOOndo
|
$0.3601 | $0.3714 | $0.3592 | $346.70万 | $17.51亿 | -2.86% |
| 99 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03881 | $140.23万 | $6.63亿 | 2.72% |
| 74 |
TIACelestia
|
$0.4381 | $0.4484 | $0.4324 | $198.07万 | $4.31亿 | 0.39% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5131 | $0.4989 | $58.40万 | $5.04亿 | -1.74% |
| 577 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $6.83万 | — | -0.42% |
| 493 |
ANIMEAnimecoin
|
$0.002454 | $0.002548 | $0.002451 | $12.83万 | $1,357.07万 | -3.12% |
| 346 |
BERABerachain
|
$0.1122 | $0.1188 | $0.1116 | $27.98万 | $1,200.35万 | -5.40% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.97万 | $4.95亿 | 0.00% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 395 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0238 | $21.02万 | $1,019.50万 | -2.85% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
RNDR _比特币
Vanar Chain _比特币行情
Raydium _比特币
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
艾达币 _BTC行情
BUSD _币种排行
Vanar Chain _BTC行情
Pudgy Penguins _数字货币市值
BUSD _BTC行情
BEAMX _BTC行情
Aster _数字货币市值
Pyth Network _加密货币行情
Uniswap _数字货币市值
Official _BTC行情
Hedera _比特币
LayerZero _数字货币市值
LayerZero _比特币行情
Aave _币种排行
Thena _数字货币市值
Pump.fun _币种排行
Bubblemaps _数字货币市值
LayerZero _BTC行情
Wrapped _BTC行情
PAX Gold _数字货币市值
Hedera _加密货币行情
Secret _加密货币行情
Ripple USD _比特币
USDC _以太坊ETH价格
BEAMX _BTC行情
USDC _币种排行
Avalanche _比特币行情
COCOS _币种排行
Ethena _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
TONToken _BTC行情
Ethena _BTC行情
Mitosis _BTC行情
比特现金 _BTC行情