24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.47% |
| 614 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.06% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 501 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,854.51万 | -1.59% |
| 695 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.90 | $2,854.52 | — | 0.07% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -3.10% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.76万 | $1,990.67万 | -1.70% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $463.08万 | $19.73亿 | -1.44% |
| 100 |
NIGHTMidnight
|
$0.04211 | $0.04303 | $0.04042 | $172.31万 | $7.13亿 | 2.48% |
| 82 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $222.78万 | $4.69亿 | -0.59% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $89.23万 | $5.21亿 | -2.11% |
| 449 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $18.51万 | — | 1.24% |
| 483 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.38万 | $1,518.00万 | -2.56% |
| 448 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.63万 | $1,482.47万 | -0.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.97万 | $1,111.40万 | -1.15% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Cardano _数字货币市值
Caldera _比特币行情
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
Hashflow _比特币
Aave _以太坊ETH价格
Gravity _加密货币行情
XRP _币种排行
CoW Protocol _比特币
Filecoin _以太坊ETH价格
Gram _加密货币行情
Sui _加密货币行情
Initia _BTC行情
Stacks _BTC行情
Origin _币种排行
BIO Protocol _BTC行情
Plume _比特币行情
Pepe _比特币
Caldera _以太坊ETH价格
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _加密货币行情
SOXLB _币种排行
Morpho _以太坊ETH价格
Hashflow _币种排行
NVDAB _比特币
Hashflow _数字货币市值
SOXLB _比特币
Ripple USD _BTC行情
Nillion _比特币
Arbitrum _比特币
NFPrompt _币种排行
Hedera _比特币行情
Ethena _比特币
Sui _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _数字货币市值
ZAMA _比特币行情
USD1 _比特币行情
Origin _比特币行情