24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01058
24H 成交量$118.97万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.51万 | $534.55万 | 0.58% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 523 |
MANTAManta Network
|
$0.05913 | $0.06044 | $0.05913 | $12.16万 | $2,854.51万 | -1.09% |
| 695 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 514 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.79万 | $557.65万 | -2.76% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 50 |
ONDOOndo
|
$0.4041 | $0.4162 | $0.4036 | $438.49万 | $19.73亿 | -2.18% |
| 105 |
NIGHTMidnight
|
$0.04267 | $0.04303 | $0.04042 | $160.23万 | $7.13亿 | 2.72% |
| 89 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4725 | $192.17万 | $4.69亿 | -1.05% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $96.64万 | $5.21亿 | -0.69% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 467 |
ANIMEAnimecoin
|
$0.002738 | $0.002806 | $0.002737 | $16.39万 | $1,518.00万 | -2.32% |
| 470 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1371 | $16.35万 | $1,482.47万 | -1.93% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.72万 | $1,111.40万 | -0.76% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Gitcoin _币种排行
Hyperliquid _比特币
Initia _加密货币行情
Bitcoin Cash _币种排行
Power Ledger _以太坊ETH价格
Cardano _币种排行
Solv Protocol _比特币行情
Aptos _数字货币市值
BitTensor _数字货币市值
Hashflow _币种排行
PAX Gold _数字货币市值
Bubblemaps _BTC行情
COTI _BTC行情
Dogecoin _BTC行情
Eigenlayer _比特币
Celestia _比特币
Vanar Chain _比特币行情
Solv Protocol _比特币
Amp _币种排行
BNB _比特币
Panther _BTC行情
Avalanche _比特币
Aster _比特币行情
Dogecoin _数字货币市值
Celestia _以太坊ETH价格
Morpho _币种排行
CRCLB _加密货币行情
Plasma _以太坊ETH价格
GOOGLB _比特币
Ripple USD _币种排行
Bitcoin Cash _数字货币市值
Initia _BTC行情
Nillion _比特币行情
牛来 _加密货币行情
Solv Protocol _比特币
Vanar Chain _比特币行情
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _BTC行情