24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.45万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -5.77% |
| 539 |
CTKShentu
|
$0.0751 | $0.0821 | $0.0724 | $12.54万 | $1,145.84万 | -7.85% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 267 |
MANTAManta Network
|
$0.0409 | $0.04494 | $0.03931 | $60.24万 | $2,056.11万 | -8.23% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 428 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.95万 | $386.75万 | -8.99% |
| 468 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.19% |
| 42 |
ONDOOndo
|
$0.3028 | $0.3316 | $0.2852 | $1,421.20万 | $15.09亿 | -7.68% |
| 46 |
NIGHTMidnight
|
$0.0494 | $0.05126 | $0.0455 | $1,287.83万 | $8.09亿 | 7.44% |
| 65 |
TIACelestia
|
$0.3484 | $0.3721 | $0.3278 | $656.28万 | $3.52亿 | -5.71% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4778 | $0.4324 | $333.22万 | $4.62亿 | 1.15% |
| 148 |
BMNRBBMNRB
|
$15.9 | $17.06 | $15.25 | $158.84万 | — | -5.97% |
| 445 |
ANIMEAnimecoin
|
$0.002057 | $0.002193 | $0.001966 | $27.06万 | $1,166.95万 | -5.25% |
| 80 |
BERABerachain
|
$0.0924 | $0.1129 | $0.0868 | $424.10万 | $1,068.20万 | -18.09% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 192 |
BANKLorenzo Protocol
|
$0.0191 | $0.0209 | $0.0182 | $100.04万 | $843.67万 | -8.17% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |