24H 最高$0.02901
24H 最低$0.02816
今日开盘$0.02876
24H 成交量$11.09万
流通市值$3,542.99万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $27.63万 | $568.83万 | -6.33% |
| 625 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05254 | $0.05421 | $0.0523 | $9.11万 | $2,539.57万 | -2.65% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 135 |
YBYield Basis
|
$0.0496 | $0.0542 | $0.049 | $89.72万 | $437.12万 | -7.98% |
| 639 |
HIVEHIVE
|
$0.0433 | $0.0445 | $0.0431 | $2.25万 | $1,847.57万 | -2.70% |
| 53 |
ONDOOndo
|
$0.3598 | $0.3712 | $0.3577 | $346.29万 | $17.51亿 | -3.02% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.48万 | $6.63亿 | 0.13% |
| 85 |
TIACelestia
|
$0.4306 | $0.4484 | $0.4294 | $174.55万 | $4.31亿 | -3.11% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4987 | $44.13万 | $5.04亿 | -1.34% |
| 602 |
BMNRBBMNRB
|
$18.93 | $19.02 | $18.77 | $4.69万 | — | -0.16% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.68万 | $1,357.07万 | -3.46% |
| 355 |
BERABerachain
|
$0.112 | $0.1172 | $0.1113 | $26.61万 | $1,200.35万 | -4.19% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.01% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 410 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $19.90万 | $1,019.50万 | -3.64% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Avalanche _币种排行
Official _比特币行情
StraitsX USD _比特币
Hyperliquid _数字货币市值
Polymath _BTC行情
波场 _比特币行情
BitTensor _比特币行情
Gitcoin _加密货币行情
比特币 _加密货币行情
Polygon _数字货币市值
COCOS _币种排行
Bubblemaps _比特币行情
ONEchain _比特币行情
瑞波币 _币种排行
Act I : The _以太坊ETH价格
大零币 _加密货币行情
Thena _BTC行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Starknet _比特币
COCOS _比特币
Polygon _加密货币行情
Hyperliquid _币种排行
Ethena _比特币行情
Tether Gold _比特币
Artificial _BTC行情
Uniswap _币种排行
Arbitrum _加密货币行情
莱特币 _加密货币行情
Vanar Chain _以太坊ETH价格
Zama _数字货币市值
莱特币 _币种排行
币安币 _比特币
Aptos _比特币
LayerZero _比特币
ONEchain _比特币行情
PAX Gold _以太坊ETH价格
Zama _比特币行情
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格