24H 最高$0.2685
24H 最低$0.2531
今日开盘$0.2627
24H 成交量$70.16万
流通市值$2.90亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.49万 | $568.83万 | -3.50% |
| 619 |
CTKShentu
|
$0.0807 | $0.0846 | $0.0803 | $3.52万 | $1,208.96万 | -3.58% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 531 |
MANTAManta Network
|
$0.05134 | $0.05418 | $0.05121 | $10.14万 | $2,539.57万 | -4.91% |
| 691 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,574.24 | — | -0.05% |
| 213 |
YBYield Basis
|
$0.0477 | $0.0518 | $0.0476 | $53.19万 | $437.12万 | -6.47% |
| 622 |
HIVEHIVE
|
$0.0428 | $0.0441 | $0.0427 | $3.28万 | $1,847.57万 | -2.73% |
| 55 |
ONDOOndo
|
$0.3621 | $0.3659 | $0.3577 | $301.27万 | $17.51亿 | -0.36% |
| 119 |
NIGHTMidnight
|
$0.04024 | $0.04103 | $0.03955 | $101.15万 | $6.63亿 | 0.73% |
| 87 |
TIACelestia
|
$0.4198 | $0.4484 | $0.4189 | $168.70万 | $4.31亿 | -5.51% |
| 201 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.75% |
| 613 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.61万 | — | 0.74% |
| 538 |
ANIMEAnimecoin
|
$0.002455 | $0.002495 | $0.002438 | $9.86万 | $1,357.07万 | -1.45% |
| 356 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.38万 | $1,200.35万 | -3.86% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.00万 | $4.95亿 | -0.01% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BANKLorenzo Protocol
|
$0.0235 | $0.0244 | $0.0235 | $24.92万 | $1,019.50万 | -3.29% |
| 394 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
狗币 _加密货币行情
以太坊 _以太坊ETH价格
ONEchain _BTC行情
LayerZero _加密货币行情
TONToken _BTC行情
RNDR _比特币
USDC _加密货币行情
Mitosis _BTC行情
DODO _加密货币行情
United Stables _BTC行情
EUR _数字货币市值
Hedera _币种排行
Bubblemaps _以太坊ETH价格
United Stables _币种排行
Hashflow _BTC行情
KORUB _加密货币行情
Worldcoin _比特币行情
Meteora _BTC行情
达世币 _加密货币行情
艾达币 _加密货币行情
BFUSD _BTC行情
Near Protocol _加密货币行情
Worldcoin _数字货币市值
COTI _以太坊ETH价格
Polymath _以太坊ETH价格
CyberConnect _加密货币行情
Starknet _BTC行情
NFPrompt _币种排行
Aster _加密货币行情
Official _币种排行
RWUSD _数字货币市值
比特币 _比特币行情
Celestia _BTC行情
币安币 _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情
COTI _数字货币市值
应用链 _以太坊ETH价格
达世币 _比特币
Near Protocol _BTC行情