24H 最高$0.2685
24H 最低$0.251
今日开盘$0.2635
24H 成交量$64.53万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.96万 | $552.29万 | -4.56% |
| 623 |
CTKShentu
|
$0.0808 | $0.0837 | $0.08 | $3.45万 | $1,180.64万 | -3.12% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 494 |
MANTAManta Network
|
$0.05107 | $0.05369 | $0.05064 | $13.35万 | $2,455.24万 | -4.58% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,542.15 | — | 0.15% |
| 268 |
YBYield Basis
|
$0.0462 | $0.0516 | $0.0461 | $40.69万 | $415.51万 | -9.23% |
| 626 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.75% |
| 59 |
ONDOOndo
|
$0.3605 | $0.3659 | $0.3571 | $275.67万 | $17.44亿 | -0.83% |
| 130 |
NIGHTMidnight
|
$0.04006 | $0.04083 | $0.03955 | $89.65万 | $6.60亿 | -0.74% |
| 88 |
TIACelestia
|
$0.4229 | $0.4436 | $0.4159 | $170.57万 | $4.13亿 | -4.28% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4997 | $0.5067 | $0.49 | $58.49万 | $4.94亿 | -1.17% |
| 604 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.90万 | $1,349.14万 | -1.37% |
| 324 |
BERABerachain
|
$0.1073 | $0.1146 | $0.1072 | $31.87万 | $1,161.37万 | -5.55% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 342 |
BANKLorenzo Protocol
|
$0.0233 | $0.0242 | $0.0231 | $28.73万 | $989.04万 | -2.92% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
狗币 _以太坊ETH价格
艾达币 _比特币
Vanar Chain _以太坊ETH价格
CyberConnect _币种排行
Pudgy Penguins _比特币
莱特币 _数字货币市值
Arbitrum _比特币
Aster _加密货币行情
CyberConnect _币种排行
Ethena _币种排行
ONEchain _比特币行情
Polygon _BTC行情
KORUB _比特币行情
Bubblemaps _比特币行情
PAX Gold _比特币行情
莱特币 _加密货币行情
Aave _BTC行情
Ripple USD _数字货币市值
RWUSD _比特币行情
Aerodrome _加密货币行情
First Digital _比特币行情
Ethena _以太坊ETH价格
StraitsX USD _币种排行
TONToken _比特币
Polygon _比特币行情
狗币 _币种排行
BFUSD _加密货币行情
比特币 _比特币行情
Polygon _以太坊ETH价格
Gains Network _比特币行情
Chainlink _以太坊ETH价格
Solana _加密货币行情
LayerZero _币种排行
Pepe _BTC行情
Ondo _比特币
MarsCoin _比特币
Gitcoin _BTC行情
Hamster Kombat _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _币种排行