24H 最高$0.001857
24H 最低$0.001655
今日开盘$0.00175
24H 成交量$93.99万
流通市值$3,426.54万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.0398 | $0.0366 | $29.33万 | $568.83万 | -2.90% |
| 635 |
CTKShentu
|
$0.0816 | $0.0855 | $0.0816 | $2.90万 | $1,208.96万 | -4.11% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 539 |
MANTAManta Network
|
$0.05258 | $0.05437 | $0.05254 | $9.96万 | $2,539.57万 | -2.49% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,562.24 | — | -0.32% |
| 112 |
YBYield Basis
|
$0.0493 | $0.0571 | $0.049 | $113.71万 | $437.12万 | -12.90% |
| 645 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0431 | $2.16万 | $1,847.57万 | -2.70% |
| 50 |
ONDOOndo
|
$0.3596 | $0.3714 | $0.3592 | $344.03万 | $17.51亿 | -2.60% |
| 97 |
NIGHTMidnight
|
$0.04005 | $0.04103 | $0.03881 | $144.19万 | $6.63亿 | 2.88% |
| 73 |
TIACelestia
|
$0.4355 | $0.4484 | $0.4324 | $198.55万 | $4.31亿 | -0.12% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5113 | $0.4989 | $57.44万 | $5.04亿 | -1.96% |
| 580 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.77 | $6.83万 | — | -0.48% |
| 488 |
ANIMEAnimecoin
|
$0.002445 | $0.002548 | $0.002441 | $13.18万 | $1,357.07万 | -3.66% |
| 348 |
BERABerachain
|
$0.1118 | $0.1182 | $0.1116 | $27.63万 | $1,200.35万 | -5.42% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.18万 | $4.95亿 | -0.02% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 391 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.44万 | $1,019.50万 | -2.85% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Sui _比特币
Hedera _比特币
First Digital _币种排行
Internet _加密货币行情
Ondo _币种排行
Plasma _加密货币行情
达世币 _加密货币行情
达世币 _币种排行
Sui _比特币
Caldera _比特币行情
牛来 _加密货币行情
BitTensor _比特币
大零币 _BTC行情
Tether Gold _加密货币行情
RWUSD _数字货币市值
NFPrompt _比特币
Injective _比特币行情
TONToken _币种排行
EUR _币种排行
Uniswap _加密货币行情
BEAMX _BTC行情
United Stables _以太坊ETH价格
Wrapped _币种排行
Pyth Network _比特币
ONEchain _比特币行情
Hashflow _BTC行情
艾达币 _BTC行情
Official _数字货币市值
Pump.fun _币种排行
币安币 _币种排行
NFPrompt _BTC行情
Aster _以太坊ETH价格
狗币 _比特币行情
RNDR _加密货币行情
NFPrompt _以太坊ETH价格
Reserve Rights _比特币行情
USDC _比特币行情
Gitcoin _比特币行情
RNDR _以太坊ETH价格
United Stables _加密货币行情